VGVonage Holdings07/20/2022
LAST:

 20.99		CHANGE:
 0.00		OPEN:
21.00		HIGH:
21.00		ASK:
0.00		VOLUME:
26,331,700
CHANGE(%):
0.00		PREV:
20.99		LOW:
20.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/2221.0021.0020.9820.9926,331,7000
07/19/2220.9821.0020.9820.994,849,3000
07/18/2220.9820.9920.9720.983,206,0000
07/15/2220.9620.9920.9620.9816,066,2000
07/14/2219.3919.7319.3919.651,822,2000
07/13/2219.0119.6618.9419.551,779,0000
07/12/2219.3319.3718.8619.002,478,2000
07/11/2219.4419.5619.2419.382,547,1000
07/08/2219.5319.5419.2819.521,622,6000
07/07/2219.3519.5319.1619.472,876,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.85 - 21.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70