VIEWView Inc04/04/2024
LAST:

 0.3300		CHANGE:
 0.18		OPEN:
0.4000		HIGH:
0.4270		ASK:
1.4000		VOLUME:
2,060,100
CHANGE(%):
35.29		PREV:
0.5100		LOW:
0.3300		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/04/240.40000.42700.33000.33002,060,1000
04/03/240.39000.66600.37770.51002,360,4000
04/02/241.10001.12241.08001.1000421,6000
04/01/241.18001.19001.09001.130037,2000
03/28/241.14001.19001.13001.150026,6000
03/27/241.20001.20001.12001.150040,2000
03/26/241.20001.23001.10001.200045,5000
03/25/241.16001.17001.11001.150043,8000
03/22/241.19001.22001.14001.160045,1000
03/21/241.31001.35001.20001.220069,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:19.44
PEG Ratio:N/A
EPS:0.07
DivYield:N/A
PtB:0.16
PtS:0.44
EBITDA:5.73M
Shares:26.75M
Market Cap:8.83M
52wk range:0.12 - 18.45
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07