VIMCVimicro International Corp12/18/2015
LAST:

 13.43
CHANGE:
 0.01
OPEN:
13.41
HIGH:
13.43
ASK:
13.40
VOLUME:
386,900
CHANGE(%):
0.07
PREV:
13.42
LOW:
13.38
BID:
13.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/1513.4113.4313.3813.43386,9000
12/17/1513.4313.4313.3813.42302,0000
12/16/1513.4213.4313.3813.42280,3000
12/15/1513.3713.4413.3713.44460,8000
12/14/1513.3413.3813.3413.35321,1000
12/11/1513.3313.4013.3213.36219,6000
12/10/1513.3713.3713.3213.36264,6000
12/09/1513.3613.3913.3013.36204,2000
12/08/1513.3713.3913.3313.36158,0000
12/07/1513.3513.3813.3213.36169,3000
COMPANY PROFILE
NASDAQ, VIMC - Vimicro International Corp

Our legal and commercial name is Vimicro International Corporation. We commenced  operations in 1999 through Vimicro China, a company established in China. In  February 2004, we incorporated Vimicro International Corporation in the Cayman  Islands as an exempted company with limited liability under the Cayman Islands  Company Law (2004 Revision). In May 2004, we effected a corporate reorganization  whereby all former owners of Vimicro China transferred their ownership interests  in Vimicro China to Vimicro International Corporation, and Vimicro China became  a wholly-owned subsidiary of Vimicro International Corporation. Following the  share transfer, each former owner of Vimicro China and/or its designated nominee  subscribed for the shares of Vimicro International Corporation based on such  former owner?s pro rata ownership interest in Vimicro China prior to the  reorganization.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Semiconductors
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.25
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:5.93 - 16.49
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20