WAVDWavedancer Inc08/12/2024
LAST:

 3.170		CHANGE:
 0.99		OPEN:
2.290		HIGH:
3.290		ASK:
0.000		VOLUME:
324,900
CHANGE(%):
45.41		PREV:
2.180		LOW:
2.034		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/242.2903.2902.0343.170324,9000
08/09/241.9602.2811.0602.180289,7000
08/08/241.9711.9711.9711.9712000
08/07/241.8902.0601.8701.96510,3000
08/06/241.9201.9691.8501.8903,3000
08/05/241.9801.9801.6901.96038,3000
08/02/242.1402.1552.0002.1408,2000
08/01/242.1102.2002.1002.2002,5000
07/31/242.1132.1302.0642.1205,0000
07/30/242.2602.2602.0602.13017,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.21 - 5.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,21540.02
DJI42,677-1150.27
SP5005,940-230.39
DAX24,0361010.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6813491.49