WFMWhole Foods Market08/25/2017
LAST:

 41.99		CHANGE:
 0.01		OPEN:
41.99		HIGH:
42.00		ASK:
41.97		VOLUME:
4,271,200
CHANGE(%):
0.02		PREV:
41.98		LOW:
41.99		BID:
29.78		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/25/1741.9942.0041.9941.994,271,2000
08/24/1741.9742.0141.9541.9819,276,5000
08/23/1741.7241.7541.6741.689,347,1000
08/22/1741.7241.7641.7141.714,489,4000
08/21/1741.7241.7641.7141.732,946,0000
08/18/1741.7041.7541.7041.732,316,3000
08/17/1741.7341.7641.7041.734,702,7000
08/16/1741.7841.8041.7141.754,910,9000
08/15/1741.8441.8441.7641.792,697,2000
08/14/1741.7841.8641.7641.862,492,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.21
DivYield:1.71
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.67 - 43.84
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,591610.31
DJI42,762-10.00
SP5006,00660.09
DAX24,174-1300.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1813891.63