WIREEncore Wire Corp07/01/2024
LAST:

 289.8		CHANGE:
 0.01		OPEN:
290.0		HIGH:
290.0		ASK:
45.5		VOLUME:
1,392,100
CHANGE(%):
0.00		PREV:
289.8		LOW:
289.7		BID:
37.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/24290.0290.0289.7289.81,392,1000
06/28/24289.8289.9289.8289.81,234,2000
06/27/24289.9289.9289.7289.8516,6000
06/26/24289.6289.8289.6289.6719,1000
06/25/24289.6289.7289.6289.6583,9000
06/24/24289.5289.7289.4289.6537,1000
06/21/24289.5289.6289.2289.41,248,1000
06/20/24289.4289.7289.2289.2450,2000
06/18/24289.3289.4289.2289.3424,9000
06/17/24289.1289.4289.0289.2537,7000
COMPANY PROFILE
NASDAQ, WIRE - Encore Wire Corp

Encore Wire Corporation is a Delaware corporation, incorporated in 1989, with  its principal executive office and manufacturing plants located at 1329 Millwood  Road, McKinney, Texas 75069. The Company?s telephone number is (972) 562-9473.  As used in this Annual Report, unless otherwise required by the context, the  terms ?Company? and ?Encore? refer to Encore Wire Corporation and its  consolidated entities.  Encore is a low-cost manufacturer of copper electrical building wire and cable.  The Company is a significant supplier of both residential wire for interior  electrical wiring in homes, apartments and manufactured housing, and commercial  wire for electrical distribution in commercial and industrial buildings.  The principal customers for Encore?s wire are wholesale electrical distributors,  who sell electric building wire and a variety of other products to electrical  contractors.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Metal Fabrications
P/E Ratio:22.13
PEG Ratio:2.27
EPS:2.02
DivYield:0.18
PtB:1.56
PtS:0.89
EBITDA:78.58M
Shares:20.76M
Market Cap:6.02B
52wk range:150.51 - 295.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59