WOLVNetWolves Corporation05/15/2006
LAST:

 0.1900		CHANGE:
 0.00		OPEN:
0.2100		HIGH:
0.2100		ASK:
1.3800		VOLUME:
84,400
CHANGE(%):
0.00		PREV:
0.1900		LOW:
0.1800		BID:
1.3000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/060.19000.19000.19000.190000
05/18/060.19000.19000.19000.190000
05/17/060.19000.19000.19000.190000
05/16/060.19000.19000.19000.190000
05/15/060.21000.21000.18000.190084,4000
05/12/060.20000.21000.16000.2100452,3000
05/11/060.23000.23000.20000.2100134,6000
05/10/060.21000.23000.20000.2100236,2000
05/09/060.20000.22000.20000.2100324,3000
05/08/060.21000.22000.20000.2100105,4000
FUNDAMENTALS
Sector:Technology
Industry:Business Software & Services
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:31.50K
Market Cap:5.99K
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,2431290.67
DJI42,305350.08
SP5005,936240.41
DAX23,931-670.28
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,158-1320.57