WPCSWpcs Intl Inc01/30/2018
LAST:

 1.030
CHANGE:
 0.09
OPEN:
1.090
HIGH:
1.280
ASK:
1.900
VOLUME:
2,898,600
CHANGE(%):
8.04
PREV:
1.120
LOW:
1.000
BID:
1.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/30/181.0901.2801.0001.0302,898,6000
01/29/181.1401.1901.0901.120625,1000
01/26/181.1901.2001.1101.140523,4000
01/25/181.1501.2201.1501.150624,3000
01/24/181.1901.2201.1201.170693,5000
01/23/181.1201.1901.1001.170761,5000
01/22/181.0901.1501.0701.100285,0000
01/19/181.1401.2501.0501.055979,2000
01/18/181.0401.3201.0001.1901,557,5000
01/17/181.2401.2400.9801.0802,383,9000
COMPANY PROFILE
NASDAQ, WPCS - Wpcs Intl Inc

This Annual Report on Form 10-K includes the accounts of WPCS International  Incorporated (WPCS) and its wholly owned subsidiaries, WPCS Incorporated ,  Invisinet Inc. (Invisinet), Walker Comm, Inc. (Walker Comm), Clayborn  Contracting Group, Inc. (Clayborn), Heinz Corporation (Heinz), Quality  Communications & Alarm Company, Inc. (Quality), New England Communications  Systems, Inc. (NECS) from June 1, 2006 (date of acquisition), Southeastern  Communication Services, Inc. (SECS) from July 19, 2006 ( date of acquisition),  Voacolo Electric Incorporated (Voacolo) from March 30, 2007 ( date of  acquisition), and its 60% interest in Taian AGS Pipeline Construction Co. Ltd  (TAGS) from April 5, 2007 ( date of acquisition), collectively ?we?, us? or the  "Company".  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Telecommunications Equipment
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.536
PtS:0.3124
EBITDA:N/A
Shares:3.35M
Market Cap:3.45M
52wk range:0.82 - 3.38
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59