XIVVS -1X VIX Short Term02/15/2018
LAST:

 6.040		CHANGE:
 0.11		OPEN:
6.100		HIGH:
6.120		ASK:
110.990		VOLUME:
3,605,100
CHANGE(%):
1.85		PREV:
5.930		LOW:
5.800		BID:
110.740		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/186.1006.1205.8006.0403,605,1000
02/14/185.3205.9305.2905.9304,640,8000
02/13/185.1205.3455.1005.3004,056,8000
02/12/185.7505.7505.2605.3403,716,7000
02/09/185.5405.7805.1405.3807,071,2000
02/08/186.2006.2005.1005.10010,275,1000
02/07/186.8107.0906.0206.23016,278,9000
02/06/1810.49010.4905.5007.35019,373,9000
02/05/18109.570118.00092.36099.00047,919,2000
02/02/18126.500126.650112.500115.55014,627,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:5.10 - 146.44
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59