XOGExtraction Oil & Gas Inc11/01/2021
LAST:

 68.54		CHANGE:
 1.91		OPEN:
67.34		HIGH:
68.73		ASK:
11.06		VOLUME:
3,400
CHANGE(%):
2.87		PREV:
66.63		LOW:
67.34		BID:
55.05		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/2167.3468.7367.3468.543,4000
10/29/2164.1466.7263.2666.63261,4000
10/28/2166.0566.5863.1764.39121,6000
10/27/2169.1569.1565.9466.04140,1000
10/26/2167.8969.6167.1369.23180,0000
10/25/2166.6268.8566.6267.44425,2000
10/22/2164.8265.9963.8665.91369,7000
10/21/2165.0065.4964.1364.49165,6000
10/20/2163.1665.2162.5865.00232,2000
10/19/2163.7364.1862.5063.56108,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:24.97
EPS:N/A
DivYield:N/A
PtB:1.558
PtS:7.346
EBITDA:31.51M
Shares:171.91M
Market Cap:11.78B
52wk range:0.21 - 4.56
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70