XSPLXspand Products Lab Inc09/12/2018
LAST:

 6.720		CHANGE:
 0.22		OPEN:
6.320		HIGH:
6.720		ASK:
0.000		VOLUME:
4,400
CHANGE(%):
3.38		PREV:
6.500		LOW:
6.300		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/12/186.3206.7206.3006.7204,4000
09/11/186.5406.7106.0706.5006,3000
09/10/186.6906.7706.5006.5008,1000
09/07/186.3606.7906.3606.7904,8000
09/06/186.5706.7246.5356.6504,7000
09/05/186.1806.7606.1806.5208,3000
09/04/186.3006.7506.3006.7509,7000
09/03/186.4406.4406.4406.44000
08/31/186.1806.4506.1606.4401,6000
08/30/186.1806.6006.1806.4403,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,308180.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,9941680.68