YSACYellowstone Acquisition Company Cl A01/03/2022
LAST:

 10.16		CHANGE:
 0.01		OPEN:
10.18		HIGH:
10.18		ASK:
0.00		VOLUME:
77,000
CHANGE(%):
0.10		PREV:
10.17		LOW:
10.16		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/03/2210.1810.1810.1610.1677,0000
12/31/2110.1610.1810.1610.1733,5000
12/30/2110.1610.1610.1610.163,2000
12/29/2110.1610.1610.1610.162,8000
12/28/2110.1710.1710.1610.162,1000
12/27/2110.1610.1710.1610.1618,5000
12/24/2110.1610.1610.1610.1600
12/23/2110.1610.1610.1610.1616,4000
12/22/2110.1510.1610.1510.1624,4000
12/21/2110.1610.1610.1610.162,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.91 - 10.93
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,447-990.51
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76