A9M25MSCI EAFE NTR Index {Jun 25}06/11/2025
LAST:

 9,574		CHANGE:
 15.90		OPEN:
9,574		HIGH:
9,574		ASK:
0		VOLUME:
0
CHANGE(%):
0.17		PREV:
9,558		LOW:
9,574		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/259,5749,5749,5749,57400
06/10/259,5589,5589,5589,55800
06/09/259,5619,5619,5619,56100
06/06/259,5379,5379,5379,53700
06/05/259,5509,5509,5509,55000
06/04/259,5549,5549,5549,55400
06/03/259,4669,4669,4669,46600
06/02/259,5139,5139,5139,51300
05/30/259,4729,4729,4729,47200
05/29/259,4789,4789,4789,47800
FUNDAMENTALS
Sector:
Industry:
52wk range:7,767.80 - 9,561.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84