AOM25MSCI Pan-Euro Index {Jun 25}06/11/2025
LAST:

 1,705		CHANGE:
 4.50		OPEN:
1,705		HIGH:
1,705		ASK:
0		VOLUME:
0
CHANGE(%):
0.26		PREV:
1,710		LOW:
1,705		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/251,7051,7051,7051,70500
06/10/251,7101,7101,7101,71000
06/09/251,7111,7111,7111,71100
06/06/251,7141,7141,7141,71400
06/05/251,7071,7071,7071,70700
06/04/251,7051,7051,7051,70500
06/03/251,6961,6961,6961,69600
06/02/251,6921,6921,6921,69200
05/30/251,6941,6941,6941,69400
05/29/251,6911,6911,6911,69100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,454.30 - 1,748.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84