ASM21Aussie/Canadian {Jun 21}08/10/2020
LAST:

 0.9548		CHANGE:
 0.00		OPEN:
0.9570		HIGH:
0.9570		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.23		PREV:
0.9570		LOW:
0.9548		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/10/200.95700.95700.95480.954800
08/07/200.96140.96140.95700.957000
08/06/200.95540.96140.95540.961400
08/05/200.95500.95540.95500.955400
08/04/200.95310.95500.95310.955000
08/03/200.95640.95640.95310.953100
07/31/200.96480.96480.95640.956400
07/30/200.95800.96480.95800.964800
07/29/200.95680.95800.95680.958000
07/28/200.95410.95680.95410.956800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-60.32
BDI1,200494.26
HSI30,063-2530.83