ASM21Aussie/Canadian {Jun 21}06/14/2021
LAST:

 0.9370
CHANGE:
 0.00
OPEN:
0.9372
HIGH:
0.9372
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.02
PREV:
0.9372
LOW:
0.9370
BID:
0.0000
OPEN INT:
5
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/210.93720.93720.93700.937005
06/11/210.93740.93740.93720.937205
06/10/210.93660.93740.93660.937405
06/09/210.93710.93710.93660.936605
06/08/210.93670.93710.93670.937105
06/07/210.93500.93670.93500.936705
06/04/210.93000.93500.93000.9350295
06/03/210.93320.93320.92630.9263034
06/02/210.93420.93420.93320.9332134
06/01/210.93230.93620.93230.9362033
FUNDAMENTALS
Sector:
Industry:
52wk range:0.93 - 1.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63