CCK25Cocoa {May 25}05/14/2025
LAST:

 10,129		CHANGE:
 42.00		OPEN:
10,171		HIGH:
10,171		ASK:
0		VOLUME:
1
CHANGE(%):
0.41		PREV:
10,171		LOW:
10,129		BID:
0		OPEN INT:
5
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/14/2510,12910,12910,12910,12900
05/13/259,68910,1719,68910,17110
05/12/259,3509,3509,2769,34070
05/09/259,3879,3879,3879,38700
05/08/259,2689,2689,2689,26800
05/07/259,2859,3989,2859,39810
05/06/259,1579,1759,1579,175130
05/05/258,7588,7588,7588,75800
05/02/259,1279,1279,1279,12700
05/01/250000021
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,591610.31
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08