CCN25Cocoa {Jul 25}06/10/2025
LAST:

 9,602		CHANGE:
 572.00		OPEN:
10,237		HIGH:
10,250		ASK:
0		VOLUME:
6,452
CHANGE(%):
5.62		PREV:
10,174		LOW:
9,501		BID:
0		OPEN INT:
24,992
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2510,23710,2509,5019,6026,45224,992
06/09/2510,15010,2789,93810,1746,45224,992
06/06/2510,20010,53110,02610,2599,45627,010
06/05/259,85510,1909,76110,0768,28229,949
06/04/259,7869,9909,5529,9487,24031,775
06/03/259,4769,8779,3509,7757,53632,653
06/02/259,62510,0759,4019,4749,15934,417
05/30/259,2139,8189,2139,7918,70435,670
05/29/259,5619,5729,0549,11011,09836,894
05/28/259,7649,8059,4079,6349,98337,923
FUNDAMENTALS
Sector:
Industry:
52wk range:5,366.00 - 11,526.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,591610.31
DJI42,8671050.25
SP5006,039330.55
DAX23,988-2891.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1635092.15