DIM25MSCI EAFE Index {Jun 25}06/11/2025
LAST:

 2,629		CHANGE:
 5.20		OPEN:
2,636		HIGH:
2,651		ASK:
0		VOLUME:
22,670
CHANGE(%):
0.20		PREV:
2,634		LOW:
2,625		BID:
0		OPEN INT:
442,235
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/252,6362,6512,6252,62954,8480
06/10/252,6312,6412,6242,63422,6700
06/09/252,6332,6402,6262,63027,8160
06/06/252,6282,6352,6242,63225,5170
06/05/252,6272,6432,6172,62332,5390
06/04/252,6142,6322,6112,62523,8850
06/03/252,6262,6262,5982,61343,2630
06/02/252,5922,6352,5922,63335,0290
05/30/252,5992,6122,5872,60550,0050
05/29/252,6022,6112,5912,60332,8070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84