DQM25MSCI USA Index {Jun 25}06/20/2025
LAST:

 5,704		CHANGE:
 14.44		OPEN:
5,719		HIGH:
5,719		ASK:
0		VOLUME:
0
CHANGE(%):
0.25		PREV:
5,719		LOW:
5,704		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/255,7045,7045,7045,70400
06/19/255,7195,7195,7195,71900
06/18/255,7195,7195,7195,71900
06/17/255,7205,7205,7205,72000
06/16/255,7145,7145,7145,71400
06/13/255,7145,7145,7145,71400
06/12/255,7805,7805,7805,78000
06/11/255,7605,7605,7605,76000
06/10/255,7765,7765,7765,77600
06/09/255,7475,7475,7475,74700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17