NYBOT, DX End of Day and Historical Futures Prices [U.S. Dollar Index]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

U.S. Dollar Index

06/11/2025

LAST: 98.63	CHANGE: 0.47	OPEN: 98.96	HIGH: 99.22	ASK: 0.00	VOLUME: 22,521
LAST: 98.63	CHANGE(%): 0.47	PREV: 99.10	LOW: 98.53	BID: 0.00	OPEN INT: 30,659

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume	Open Interest
06/11/25	98.96	99.22	98.53	98.63	22,521	30,659
06/10/25	98.97	99.39	98.86	99.10	22,521	30,659
06/09/25	99.20	99.23	98.82	98.94	30,488	31,242
06/06/25	98.68	99.36	98.66	99.19	20,180	31,206
06/05/25	98.80	98.94	98.35	98.74	35,321	30,853
06/04/25	99.16	99.39	98.67	98.79	23,851	30,168
06/03/25	98.59	99.33	98.58	99.23	18,885	28,007
06/02/25	99.41	99.42	98.61	98.71	19,365	29,034
05/30/25	99.25	99.67	99.13	99.33	22,423	27,498
05/29/25	100.39	100.54	99.22	99.28	30,323	27,320

FUNDAMENTALS

Sector:	Currencies
Industry:
52wk range:	97.92 - 110.18

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jan 02, 1990

Purchase Intraday Historical Data
for this symbol from Jan 01, 2009

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	19,616	-99	0.50
DJI	42,866	-1	0.00
SP500	6,022	-17	0.27
DAX	23,949	-39	0.16
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,367	204	0.84

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.