EHM25MSCI Europe Index {Jun 25}06/11/2025
LAST:

 184.4		CHANGE:
 0.44		OPEN:
184.9		HIGH:
184.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.24		PREV:
184.9		LOW:
184.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/25184.4184.4184.4184.400
06/10/25184.9184.9184.9184.900
06/09/25185.0185.0185.0185.000
06/06/25185.3185.3185.3185.300
06/05/25184.6184.6184.6184.600
06/04/25184.3184.3184.3184.300
06/03/25183.4183.4183.4183.400
06/02/25183.0183.0183.0183.000
05/30/25183.3183.3183.3183.300
05/29/25182.9182.9182.9182.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84