EODData

NYBOT, EHZ25:

05 Dec 2025
LAST:

193.4

CHANGE:
 0.15
OPEN:
193.4
HIGH:
193.4
ASK:
0.0
VOLUME:
0
CHG(%):
0.08
PREV:
193.6
LOW:
193.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
05 Dec 25193.4193.4193.4193.400
04 Dec 25193.6193.6193.6193.600
03 Dec 25193.4193.4193.4193.400
02 Dec 25192.8192.8192.8192.800
01 Dec 25192.1192.1192.1192.100
28 Nov 25193.1193.1193.1193.100
27 Nov 25192.2192.2192.2192.200
26 Nov 25192.2192.2192.2192.200
25 Nov 25190.9190.9190.9190.900
24 Nov 25188.5188.5188.5188.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:193.050.2%
MA10:192.210.6%
MA20:191.690.9%
MA50:191.111.2%
MA100:187.733.0%
MA200:183.675.3%
STO9:94.44 
STO14:97.92 
RSI14:59.30
WPR14:-2.08 
MTM14:5.27
ROC14:0.03 
ATR:1.13 
Week High:193.560.1%
Week Low:192.140.7%
Month High:195.741.2%
Month Low:186.355.3%
Year High:195.741.2%
Year Low:156.5123.6%
Volatility:1.22