EJEuro/Yen06/11/2025
LAST:

 166.1		CHANGE:
 0.56		OPEN:
165.6		HIGH:
166.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.34		PREV:
165.6		LOW:
165.4		BID:
0.0		OPEN INT:
10
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/25165.6166.4165.4166.1010
06/10/25165.1165.6164.6165.6010
06/09/25165.1165.2164.6165.1010
06/06/25164.3165.3164.2165.01010
06/05/25163.0164.7162.9164.3010
06/04/25163.7164.2163.0163.0010
06/03/25163.3163.9162.8163.7010
06/02/25163.3163.4162.8163.3010
05/30/25163.9164.0162.8163.5010
05/29/25163.6164.3163.4163.9010
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:154.42 - 175.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84