EJM25Euro/Yen {Jun 25}06/11/2025
LAST:

 166.0		CHANGE:
 0.43		OPEN:
165.9		HIGH:
166.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.26		PREV:
165.5		LOW:
165.9		BID:
0.0		OPEN INT:
10
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/25165.9166.0165.9166.0100
06/10/25165.5165.5165.5165.500
06/09/25165.2165.2165.2165.200
06/06/25165.1165.1165.0165.0100
06/05/25164.3164.3164.3164.300
06/04/25163.0163.0163.0163.000
06/03/25163.6163.6163.6163.600
06/02/25163.3163.3163.3163.300
05/30/25163.3163.3163.3163.300
05/29/25163.7163.7163.7163.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84