EJU25Euro/Yen {Sep 25}06/11/2025
LAST:

 165.3		CHANGE:
 0.42		OPEN:
165.3		HIGH:
165.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.25		PREV:
164.8		LOW:
165.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/25165.3165.3165.3165.3300
06/10/25164.8164.8164.8164.800
06/09/25164.5164.5164.5164.500
06/06/25164.4164.4164.4164.400
06/05/25163.6163.6163.6163.600
06/04/25162.3162.3162.3162.300
06/03/25162.9162.9162.9162.900
06/02/25162.6162.6162.6162.600
05/30/25162.7162.7162.7162.700
05/29/25163.0163.0163.0163.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84