ENM25MSCI Europe Value {Jun 25}06/11/2025
LAST:

 150.1		CHANGE:
 0.36		OPEN:
150.5		HIGH:
150.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.24		PREV:
150.5		LOW:
150.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/25150.1150.1150.1150.100
06/10/25150.5150.5150.5150.500
06/09/25150.8150.8150.8150.800
06/06/25150.9150.9150.9150.900
06/05/25150.3150.3150.3150.300
06/04/25149.8149.8149.8149.800
06/03/25149.5149.5149.5149.500
06/02/25149.5149.5149.5149.500
05/30/25149.6149.6149.6149.600
05/29/25149.3149.3149.3149.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84