EPEuro/Canadian06/27/2025
LAST:

 1.603		CHANGE:
 0.01		OPEN:
1.596		HIGH:
1.609		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.44		PREV:
1.596		LOW:
1.594		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/251.5961.6091.5941.60300
06/26/251.6001.6071.5941.59600
06/25/251.5931.6011.5911.60000
06/24/251.5901.5951.5881.59300
06/23/251.5771.5921.5771.59000
06/20/251.5751.5851.5751.58300
06/19/251.5721.5771.5701.57500
06/18/251.5701.5781.5691.57200
06/17/251.5691.5721.5651.57000
06/16/251.5691.5731.5671.56900
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:1.45 - 1.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17