EPU25Euro/Canadian {Sep 25}07/04/2025
LAST:

 1.596
CHANGE:
 0.00
OPEN:
1.596
HIGH:
1.596
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.596
LOW:
1.596
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/251.5961.5961.5961.59600
07/03/251.5961.5961.5961.59600
07/02/251.6061.6061.6061.60600
07/01/251.6101.6101.6101.61000
06/30/251.6061.6061.6061.60600
06/27/251.6071.6071.6071.60700
06/26/251.5991.5991.5991.59900
06/25/251.6031.6031.6031.60300
06/24/251.5971.5971.5971.59700
06/23/251.5931.5931.5931.59300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63