EQM25Euro/Australian {Jun 25}06/11/2025
LAST:

 1.766		CHANGE:
 0.01		OPEN:
1.757		HIGH:
1.766		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.76		PREV:
1.752		LOW:
1.757		BID:
0.000		OPEN INT:
38
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/251.7571.7661.7571.76640
06/10/251.7521.7521.7521.75200
06/09/251.7521.7521.7521.75200
06/06/251.7581.7601.7551.755120
06/05/251.7581.7581.7581.75800
06/04/251.7591.7591.7591.75900
06/03/251.7601.7601.7601.76000
06/02/251.7641.7641.7641.76400
05/30/251.7651.7651.7651.76500
05/29/251.7651.7651.7651.76500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84