EUEuro Futures06/11/2025
LAST:

 1.149		CHANGE:
 0.01		OPEN:
1.143		HIGH:
1.150		ASK:
0.000		VOLUME:
64
CHANGE(%):
0.54		PREV:
1.143		LOW:
1.141		BID:
0.000		OPEN INT:
2,393
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/251.1431.1501.1411.149642,393
06/10/251.1421.1451.1371.143642,393
06/09/251.1401.1441.1391.142902,393
06/06/251.1441.1461.1371.1401542,416
06/05/251.1421.1501.1411.1441482,463
06/04/251.1371.1441.1361.142352,459
06/03/251.1441.1451.1361.1371962,454
06/02/251.1351.1451.1351.1442,2352,401
05/30/251.1371.1391.1311.1351252,398
05/29/251.1291.1381.1211.1371522,383
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:1.02 - 1.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84