FGM25FANG Index {Jun 25}06/11/2025
LAST:

 14,207		CHANGE:
 5.50		OPEN:
14,181		HIGH:
14,325		ASK:
0		VOLUME:
3,396
CHANGE(%):
0.04		PREV:
14,202		LOW:
14,143		BID:
0		OPEN INT:
13,325
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2514,18114,32514,14314,2072,8080
06/10/2514,25014,28914,03014,2023,3960
06/09/2514,19414,27014,16514,1921,4140
06/06/2514,06314,30114,06314,2121,7410
06/05/2514,17014,29014,04514,1222,0270
06/04/2513,99314,14913,99314,1371,9040
06/03/2513,98214,12813,89814,0971,3030
06/02/2513,71914,00113,69013,9811,8690
05/30/2513,77013,87913,57913,8441,2370
05/29/2514,00014,13913,75513,8171,3460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84