GYM25Euro/Forint {Jun 25}06/11/2025
LAST:

 400.0		CHANGE:
 1.22		OPEN:
401.0		HIGH:
401.0		ASK:
0.0		VOLUME:
2,401
CHANGE(%):
0.30		PREV:
401.2		LOW:
400.0		BID:
0.0		OPEN INT:
2,087
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/25401.0401.0400.0400.03780
06/10/25402.4402.5401.2401.22,4010
06/09/25403.2403.2401.8401.92740
06/06/25403.8403.8403.8403.82,0240
06/05/25404.1404.1403.7403.710
06/04/25404.0404.4403.9403.950
06/03/25403.8404.2403.8404.130
06/02/25404.4404.4403.4403.65460
05/30/25404.6404.6404.6404.600
05/29/25404.9404.9404.2404.660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84