KCCoffee06/06/2025
LAST:

 383.5		CHANGE:
 13.67		OPEN:
383.5		HIGH:
383.5		ASK:
0.0		VOLUME:
47,135
CHANGE(%):
3.70		PREV:
369.8		LOW:
383.5		BID:
0.0		OPEN INT:
159,183
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/25383.5383.5383.5383.547,135159,183
06/05/25369.8369.8369.8369.847,135159,183
06/04/25364.5364.5364.5364.534,013159,664
06/03/25367.7367.7367.7367.732,532158,180
06/02/25365.9365.9365.9365.939,094157,035
05/30/25372.8372.8372.8372.833,461154,917
05/29/25376.0376.0376.0376.030,894154,536
05/28/25385.6385.6385.6385.632,919153,449
05/27/25384.6384.6384.6384.627,717153,055
05/26/25384.8384.8384.8384.800
FUNDAMENTALS
Sector:Softs
Industry:
52wk range:244.39 - 438.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,5302321.20
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48