MIM25MSCI USA Growth {Jun 25}06/11/2025
LAST:

 14,627		CHANGE:
 46.50		OPEN:
14,627		HIGH:
14,627		ASK:
0		VOLUME:
0
CHANGE(%):
0.32		PREV:
14,673		LOW:
14,627		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2514,62714,62714,62714,62700
06/10/2514,67314,67314,67314,67300
06/09/2514,61314,61314,61314,61300
06/06/2514,60614,60614,60614,60600
06/05/2514,46414,46414,46414,46400
06/04/2514,58414,58414,58414,58400
06/03/2514,55714,55714,55714,55700
06/02/2514,45814,45814,45814,45800
05/30/2514,38014,38014,38014,38000
05/29/2514,39114,39114,39114,39100
FUNDAMENTALS
Sector:
Industry:
52wk range:11,353.70 - 15,219.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84