NSM25Dollar/Krone {Jun 25}06/11/2025
LAST:

 10.07		CHANGE:
 0.05		OPEN:
10.07		HIGH:
10.07		ASK:
0.00		VOLUME:
112
CHANGE(%):
0.48		PREV:
10.11		LOW:
10.07		BID:
0.00		OPEN INT:
492
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2510.0710.0710.0710.0720
06/10/2510.1110.1110.1110.111120
06/09/2510.0710.0710.0510.0520
06/06/2510.0810.1110.0810.11100
06/05/2510.0510.0710.0510.07100
06/04/2510.1110.1110.0910.09100
06/03/2510.1210.1510.1210.1550
06/02/2510.0910.0910.0810.0810
05/30/2510.1910.2010.1910.20310
05/29/2510.1210.1210.1210.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84