OJN25Orange Juice {Jul 25}06/11/2025
LAST:

 274.8		CHANGE:
 0.25		OPEN:
277.2		HIGH:
283.9		ASK:
0.0		VOLUME:
766
CHANGE(%):
0.09		PREV:
275.1		LOW:
273.6		BID:
0.0		OPEN INT:
3,981
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/25277.2283.9273.6274.87663,981
06/10/25285.5285.6273.0275.17663,981
06/09/25282.9290.3275.0279.58874,137
06/06/25274.9287.0273.4285.07674,309
06/05/25277.0287.7271.1273.09954,422
06/04/25287.0288.9274.6276.78194,665
06/03/25281.6292.6279.1283.47734,889
06/02/25286.0286.0277.4281.58294,974
05/30/25273.8286.6273.8285.15055,159
05/29/25275.1287.7271.0274.93685,139
FUNDAMENTALS
Sector:
Industry:
52wk range:199.70 - 502.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84