PRCanadian Dollar06/11/2025
LAST:

 0.7314
CHANGE:
 0.00
OPEN:
0.7315
HIGH:
0.7326
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.01
PREV:
0.7315
LOW:
0.7305
BID:
0.0000
OPEN INT:
55
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/250.73150.73260.73050.7314055
06/10/250.72990.73160.72840.7315055
06/09/250.73020.73150.72950.7300055
06/06/250.73130.73200.72970.7301055
06/05/250.73100.73340.73080.7313055
06/04/250.72880.73240.72820.7310055
06/03/250.72920.72980.72770.7288055
06/02/250.72800.73130.72760.7292055
05/30/250.72420.72920.72310.7278055
05/29/250.72270.72540.72140.7242055
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 0.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84