S2M25MSCI EMLA Index {Jun 25}06/11/2025
LAST:

 2,284		CHANGE:
 29.10		OPEN:
2,284		HIGH:
2,284		ASK:
0		VOLUME:
0
CHANGE(%):
1.29		PREV:
2,255		LOW:
2,284		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/252,2842,2842,2842,28400
06/10/252,2552,2552,2552,25500
06/09/252,2472,2472,2472,24700
06/06/252,2552,2552,2552,25500
06/05/252,2722,2722,2722,27200
06/04/252,2612,2612,2612,26100
06/03/252,2222,2222,2222,22200
06/02/252,2252,2252,2252,22500
05/30/252,2192,2192,2192,21900
05/29/252,2552,2552,2552,25500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,830.10 - 2,323.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84