SDN25Sugar #16 {Jul 25}06/09/2025
LAST:

 34.75		CHANGE:
 1.25		OPEN:
36.00		HIGH:
36.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
3.47		PREV:
36.00		LOW:
34.75		BID:
0.00		OPEN INT:
255
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/09/2534.7534.7534.7534.752670
06/06/2536.0036.0036.0036.0000
06/05/2535.3536.0035.3536.00150
06/04/2536.0036.0036.0036.002240
06/03/2536.0036.0036.0036.0000
06/02/2536.0036.0036.0036.003930
05/30/2535.9935.9935.9935.9900
05/29/2536.0036.0035.9935.99460
05/28/2536.5036.5036.2536.35230
05/27/2536.5036.6436.0036.6450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84