SYM25Pound/Yen {Jun 25}06/11/2025
LAST:

 195.7		CHANGE:
 0.17		OPEN:
195.5		HIGH:
195.7		ASK:
0.0		VOLUME:
30
CHANGE(%):
0.09		PREV:
195.5		LOW:
195.5		BID:
0.0		OPEN INT:
114
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/25195.7195.7195.7195.700
06/10/25194.8195.5194.8195.5300
06/09/25195.6195.9195.6195.910
06/06/25195.0195.9195.0195.8300
06/05/25194.9194.9194.9194.900
06/04/25193.4193.4193.4193.400
06/03/25194.4194.4194.4194.400
06/02/25193.1193.1193.1193.100
05/30/25193.6193.6193.5193.520
05/29/25195.6195.6194.0194.040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84