UYM25Dollar/Forint {Jun 25}06/11/2025
LAST:

 348.1		CHANGE:
 3.06		OPEN:
351.2		HIGH:
351.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.87		PREV:
351.2		LOW:
348.1		BID:
0.0		OPEN INT:
2,088
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/25348.1348.1348.1348.100
06/10/25351.2351.2351.2351.200
06/09/25351.5351.5351.5351.500
06/06/25354.1354.1354.1354.12,0880
06/05/25353.5353.5352.5352.520
06/04/25353.4353.4353.4353.400
06/03/25354.6355.0354.6355.010
06/02/25355.3355.3352.4352.4480
05/30/25355.9355.9355.9355.900
05/29/25359.4359.4355.3355.340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84