BHG23ULSD NY Harbor (F) {Feb 23}08/04/2020
LAST:

 1.539
CHANGE:
 0.02
OPEN:
1.523
HIGH:
1.539
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.06
PREV:
1.523
LOW:
1.523
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/201.5231.5391.5231.53900
08/03/201.5031.5231.5031.52300
07/31/201.4981.5031.4981.50300
07/30/201.5271.5271.4981.49800
07/29/201.5171.5271.5171.52700
07/28/201.5221.5221.5171.51700
07/27/201.5131.5221.5131.52200
07/24/201.5061.5131.5061.51300
07/23/201.5201.5201.5061.50600
07/22/201.5231.5231.5201.52000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,941380.35
DJI26,8281640.62
SP5003,307120.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83