MTV20Gulf Sour Crude Oil {Oct 20}09/22/2020
LAST:

 39.80
CHANGE:
 0.24
OPEN:
39.56
HIGH:
39.80
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.61
PREV:
39.56
LOW:
39.56
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/2039.5639.8039.5639.8000
09/21/2041.4141.4139.5639.5600
09/18/2041.7241.7241.4141.4100
09/17/2040.9641.7240.9641.7200
09/16/2039.0840.9639.0840.9600
09/15/2038.0639.0838.0639.0800
09/14/2038.2338.2338.0638.0600
09/11/2038.5538.5538.2338.2300
09/10/2039.3039.3038.5538.5500
09/09/2038.2639.3038.2639.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.03 - 59.26
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87