NYMEX, QMX16 End of Day and Historical Futures Prices [Crude Oil WTI Mini {Nov 16}]

19 Oct 2016

LAST: 51.60	CHANGE: 1.31	OPEN: 50.78	HIGH: 51.95	ASK: 0.00	VOLUME: 3.8K
LAST: 51.60	CHG(%): 2.60	PREV: 50.29	LOW: 50.68	BID: 0.00	OPEN INT: 1,645

Period:

Date	Open	High	Low	Close	Volume	Open Interest
19 Oct 16	50.78	51.95	50.68	51.60	3.8K	1,645
18 Oct 16	50.05	50.80	49.75	50.29	3.8K	1,645
17 Oct 16	50.30	50.60	49.48	49.94	7K	1,878
14 Oct 16	50.55	51.15	49.90	50.35	8.2K	2,190
13 Oct 16	50.00	50.60	49.38	50.44	11.1K	2,325
12 Oct 16	50.88	51.15	49.90	50.18	8.8K	2,317
11 Oct 16	51.13	51.55	50.40	50.79	12.1K	2,357
10 Oct 16	49.58	51.60	49.18	51.35	11.7K	2,322
07 Oct 16	50.58	50.75	49.40	49.81	14K	2,172
06 Oct 16	49.68	50.63	49.35	50.44	11.2K	2,395

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Please select the Exchange and Format:

Exchange:

Format:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

51.60