RBF18Gasoline RBOB {Jan 18}12/29/2017
LAST:

 1.799		CHANGE:
 0.01		OPEN:
1.790		HIGH:
1.802		ASK:
0.000		VOLUME:
25,818
CHANGE(%):
0.35		PREV:
1.793		LOW:
1.786		BID:
0.000		OPEN INT:
4,097
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/29/171.7901.8021.7861.79925,8184,097
12/28/171.7881.7961.7811.79325,8184,097
12/27/171.7871.7941.7581.79223,19314,995
12/26/171.7541.8101.7461.78724,97819,897
12/25/171.7621.7621.7621.76200
12/22/171.7451.7641.7321.76237,83526,711
12/21/171.7371.7521.7281.74838,67438,101
12/20/171.6991.7391.6971.73546,14448,371
12/19/171.6751.7021.6721.69736,59059,945
12/18/171.6561.6861.6541.67344,84667,113
FUNDAMENTALS
Sector:
Industry:
52wk range:1.27 - 1.82
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60