TRIron Ore 62% Fe CFR07/10/2020
LAST:

 105.6		CHANGE:
 0.98		OPEN:
103.1		HIGH:
105.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.94		PREV:
104.6		LOW:
103.1		BID:
0.0		OPEN INT:
2,807
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/20103.1105.6103.1105.602,807
07/09/20102.8104.6102.8104.602,807
07/08/2099.4105.099.4105.002,807
07/07/2097.7103.097.7103.002,807
07/06/2095.4101.595.4101.502,807
07/03/2098.998.998.998.900
07/02/2095.398.995.398.902,807
07/01/2095.698.095.698.002,807
06/30/2097.6103.097.6103.06602,807
06/29/20100.8103.1100.8103.16603,508
FUNDAMENTALS
Sector:
Industry:
52wk range:76.99 - 120.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60