NYSE, ABV End of Day and Historical Stock Data [Companhia De Bebidas

ABV

Companhia De Bebidas - Ambev

11/08/2013

LAST: 37.20	CHANGE: 0.38	OPEN: 36.65	HIGH: 37.85	ASK: 29.41	VOLUME: 13,624,000
LAST: 37.20	CHANGE(%): 1.03	PREV: 36.82	LOW: 36.56	BID: 9.68	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11/08/13	36.65	37.85	36.56	37.20	13,624,000
11/07/13	36.74	37.01	36.50	36.82	4,464,200
11/06/13	36.53	37.03	36.52	36.80	2,298,900
11/05/13	36.33	36.38	35.72	35.95	3,094,300
11/04/13	37.13	37.27	36.87	37.06	1,378,600
11/01/13	37.00	37.48	37.00	37.36	1,825,900
10/31/13	37.83	38.21	37.01	37.20	5,572,500
10/30/13	38.66	38.78	38.05	38.31	2,690,800
10/29/13	38.90	38.90	38.55	38.59	1,452,100
10/28/13	38.72	39.18	38.58	39.09	1,571,300

COMPANY PROFILE

NYSE, ABV - Companhia De Bebidas - Ambev

AmBev?s principal executive offices are located at Rua Dr. Renato Paes de Barros, 1017, 4th floor, CEP 04530-001, S?o Paulo, SP, Brazil, tel.: (5511) 2122-1415, e-mail: ir@ambev.com.br. A. History and Development of the Company Overview Companhia de Bebidas das Am?ricas - AmBev is the successor of Companhia Cervejaria Brahma (?Brahma?) and Companhia Antarctica Paulista Ind?stria Brasileira de Bebidas e Conexos (?Antarctica?), two of the oldest brewers in Brazil. Antarctica was founded in 1885. Brahma was founded in 1888 as Villiger & Cia. The Brahma brand was registered on September 6, 1888, and in 1904 Villiger & Cia changed its name to Companhia Cervejaria Brahma. AmBev, a Brazilian sociedade an?nima, was incorporated as Aditus Participa??es S.A. (?Aditus?) on September 14, 1998. AmBev is a publicly held corporation incorporated under the laws of the Federative Republic of Brazil. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Consumer Non-Durables
Industry:	Beverages (Production/Distribution)
P/E Ratio:	23.06
PEG Ratio:	3.57
EPS:	1.613
DivYield:	3
PtB:	7.63
PtS:	7
EBITDA:	8.01B
Shares:	3.13B
Market Cap:	116.50B
52wk range:	33.25 - 47.17

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,060	-100	0.42
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,590	387	1.60