ACEAce Ltd01/14/2016
LAST:

 111.0
CHANGE:
 0.96
OPEN:
110.4
HIGH:
112.4
ASK:
115.4
VOLUME:
13,742,900
CHANGE(%):
0.87
PREV:
110.1
LOW:
109.8
BID:
104.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/14/16110.4112.4109.8111.013,742,9000
01/13/16113.3113.7110.0110.14,265,1000
01/12/16111.0112.4110.1112.12,913,1000
01/11/16110.3110.8108.9110.32,454,8000
01/08/16112.2112.4109.7110.02,271,5000
01/07/16110.7112.9110.4111.63,919,5000
01/06/16113.7113.8112.2112.72,288,2000
01/05/16114.2115.4113.8114.92,743,3000
01/04/16115.0115.4112.5113.73,094,4000
01/01/16116.9116.9116.9116.900
COMPANY PROFILE
NYSE, ACE - Ace Ltd

ACE Limited (ACE) is a Bermuda-based holding company incorporated with limited  liability under the Cayman Islands Companies Law. ACE and its direct and  indirect subsidiaries (collectively, the ACE Group of Companies, the Company,  we, us, or our) are a global property and casualty insurance and reinsurance  organization. We provide a diversified range of products and services to  commercial and individual customers in more than 140 countries and  jurisdictions.  We have grown our business through increased premium volume, expansion of  product offerings and geographic reach, and acquisition of other companies. On  December 14, 2007, we entered into a stock purchase agreement with Aon  Corporation, pursuant to which we have agreed to purchase all the outstanding  shares of capital stock of Combined Insurance Company of America (Combined) and  fourteen Combined subsidiaries. The all cash purchase price is $2.4 billion,  subject to certain post-closing adjustments.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Property-Casualty Insurers
P/E Ratio:13.43
PEG Ratio:1.2
EPS:8.19
DivYield:2.29
PtB:1.24
PtS:1.9
EBITDA:3.61B
Shares:324.21M
Market Cap:35.99B
52wk range:96.00 - 119.86
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,591610.31
DJI42,762-10.00
SP5006,00660.09
DAX24,174-1300.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1813891.63