ACMPAccess Midstream Partners L.P.02/02/2015
LAST:

 48.15		CHANGE:
 3.60		OPEN:
49.83		HIGH:
49.97		ASK:
0.00		VOLUME:
5,623,700
CHANGE(%):
6.96		PREV:
51.75		LOW:
47.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/02/1549.8349.9747.0848.155,623,7000
01/30/1551.1752.4950.6151.75634,4000
01/29/1552.1152.5050.1551.32632,9000
01/28/1553.3153.3151.8852.31360,1000
01/27/1552.8353.6452.4452.92666,1000
01/26/1553.3453.6352.5153.13510,3000
01/23/1553.1053.9752.6952.90749,1000
01/22/1553.2554.5052.8753.10821,9000
01/21/1551.2153.0551.2152.84545,1000
01/20/1551.1552.0050.3251.31494,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:63.51
PEG Ratio:1.76
EPS:0.808
DivYield:4.56
PtB:2.56
PtS:8.08
EBITDA:623.50M
Shares:190.80M
Market Cap:9.19B
52wk range:47.61 - 66.79
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29