AECAssociated Estates Realty Corp08/06/2015
LAST:

 28.75
CHANGE:
 0.02
OPEN:
28.74
HIGH:
28.75
ASK:
28.79
VOLUME:
1,580,600
CHANGE(%):
0.07
PREV:
28.73
LOW:
28.73
BID:
28.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/1528.7428.7528.7328.751,580,6000
08/05/1528.7428.7528.7328.733,433,9000
08/04/1528.7328.7428.7328.73267,8000
08/03/1528.7628.7628.7328.73433,1000
07/31/1528.7328.7528.7228.75173,8000
07/30/1528.7128.7328.7028.72960,0000
07/29/1528.7228.7328.7028.70250,1000
07/28/1528.8728.8728.7028.72195,6000
07/27/1528.7028.7228.7028.71238,5000
07/24/1528.7028.7228.7028.70194,6000
COMPANY PROFILE
NYSE, AEC - Associated Estates Realty Corp

We are a self-administered and self-managed equity real estate investment  trust ("REIT"). We are publicly traded on the New York Stock Exchange ("NYSE")  under the ticker symbol "AEC". Our headquarters is located at 1 AEC Parkway in  Richmond Heights, Ohio. The headquarters is comprised of one office building of  approximately 42,000 square feet and two adjacent parcels of land containing  approximately 1.1 and 3.0 acres, respectively, all of which are suitable for  further development or expansion, all of which we own under a long-term lease.  We are a fully integrated multifamily real estate company engaged in  property acquisition, advisory, development, management, disposition, operation  and ownership activities. We own two taxable REIT subsidiaries that provide  management and other services to us and to third parties (collectively the  "Service Companies").  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:16.25
PEG Ratio:4.35
EPS:1.77
DivYield:2.9
PtB:2.61
PtS:8.63
EBITDA:97.97M
Shares:57.74M
Market Cap:1.66B
52wk range:17.26 - 28.87
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17